Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,023.87 +1,399.85 (+2.07%) CMC Crypto 200
1,490.48 +22.54 (+1.54%)
Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621C00030000 | 2024-05-31 1:32PM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HMC240621C00035000 | 2024-05-31 1:09PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 399 | 3.13% |
| HMC240621C00040000 | 2024-05-31 3:34PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621P00025000 | 2024-05-15 12:37PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HMC240621P00030000 | 2024-05-24 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| HMC240621P00035000 | 2024-05-30 10:37AM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 160 | 0.00% |
© 2024 Yahoo. All rights reserved.