Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,296.65 -42.42 (-3.17%)
Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 8.30 | 8.60 | 11.40 | 0.00 | - | - | 1 | 151.66% |
| HMC240517C00030000 | 2024-04-26 11:55AM EDT | 30.00 | 4.30 | 4.10 | 4.70 | +0.38 | +9.69% | 1 | 1 | 57.62% |
| HMC240517C00035000 | 2024-04-30 9:34AM EDT | 35.00 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 2 | 419 | 31.06% |
| HMC240517C00040000 | 2024-04-29 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2,068 | 55.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00030000 | 2024-04-30 11:51AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.05 | -25.00% | 2 | 22 | 40.23% |
| HMC240517P00035000 | 2024-04-29 3:07PM EDT | 35.00 | 1.35 | 1.30 | 1.40 | 0.00 | - | 4 | 694 | 27.59% |
| HMC240517P00040000 | 2024-04-10 2:35PM EDT | 40.00 | 3.50 | 5.50 | 6.60 | 0.00 | - | 1 | 100 | 80.18% |
© 2024 Yahoo. All rights reserved.