Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,242.92 +4,231.02 (+6.31%) CMC Crypto 200
1,527.03 +38.49 (+2.58%)
Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621C00035000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| HMC240719C00035000 | 2024-05-20 2:57PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| HMC241018C00035000 | 2024-05-20 10:19AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HMC250117C00035000 | 2024-05-20 1:06PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621P00035000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HMC240719P00035000 | 2024-05-20 11:32AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| HMC241018P00035000 | 2024-05-15 11:15AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.