Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,072.05 +4,036.17 (+6.02%) CMC Crypto 200
1,545.95 +57.41 (+3.87%)
Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621C00030000 | 2024-05-20 12:20PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HMC240719C00030000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.00% |
| HMC241018C00030000 | 2024-05-20 2:32PM EDT | 2024-10-18 | 4.89 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 0.00% |
| HMC250117C00030000 | 2024-05-20 1:38PM EDT | 2025-01-17 | 5.22 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621P00030000 | 2024-05-20 12:58PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| HMC240719P00030000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1,013 | 6.25% |
| HMC241018P00030000 | 2024-05-17 11:34AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 6.25% |
| HMC250117P00030000 | 2024-05-17 11:34AM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.