Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,629.43 -71.24 (-0.10%) CMC Crypto 200
1,512.39 +23.85 (+1.60%)
Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719C00025000 | 2024-04-26 2:47PM EDT | 2024-07-19 | 9.10 | 7.90 | 10.60 | 0.00 | - | 1 | 12 | 77.44% |
| HMC241018C00025000 | 2024-04-17 9:32AM EDT | 2024-10-18 | 10.46 | 8.50 | 10.80 | 0.00 | - | 1 | 2 | 56.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621P00025000 | 2024-05-15 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.56% |
| HMC240719P00025000 | 2024-03-27 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 52.73% |
| HMC241018P00025000 | 2024-05-16 9:58AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 39 | 33.20% |
© 2024 Yahoo. All rights reserved.