Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.74 +905.00 (+1.33%) CMC Crypto 200
1,487.81 +19.88 (+1.35%)
Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621C00040000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 12.50% |
| HMC240719C00040000 | 2024-05-31 1:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4,901 | 12.50% |
| HMC241018C00040000 | 2024-05-31 3:52PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 6,338 | 6.25% |
| HMC250117C00040000 | 2024-05-24 3:51PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719P00040000 | 2024-05-09 1:13PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HMC241018P00040000 | 2024-05-13 3:56PM EDT | 2024-10-18 | 5.37 | 0.00 | 0.00 | 0.00 | - | 11 | 2,088 | 0.00% |
| HMC250117P00040000 | 2024-05-17 10:46AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.