Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,287.50 +9.99 (+0.19%) Dow
38,607.83 -78.49 (-0.20%) Nasdaq
16,843.90 +108.88 (+0.65%) Bitcoin USD
69,908.59 +1,805.43 (+2.65%) CMC Crypto 200
1,503.64 +35.70 (+2.43%)
Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621C00030000 | 2024-05-31 1:32PM EDT | 2024-06-21 | 4.40 | 3.20 | 4.40 | 0.00 | - | 2 | 3 | 75.88% |
| HMC240719C00030000 | 2024-05-31 2:58PM EDT | 2024-07-19 | 4.12 | 3.90 | 4.90 | 0.00 | - | 5 | 330 | 61.28% |
| HMC241018C00030000 | 2024-05-31 11:18AM EDT | 2024-10-18 | 4.77 | 4.50 | 4.70 | +0.17 | +3.84% | 1 | 179 | 32.76% |
| HMC250117C00030000 | 2024-05-28 11:47AM EDT | 2025-01-17 | 4.89 | 4.90 | 5.20 | 0.00 | - | 1 | 17 | 31.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621P00030000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 46.29% |
| HMC240719P00030000 | 2024-05-28 11:29AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 16 | 1,016 | 25.20% |
| HMC241018P00030000 | 2024-05-29 11:17AM EDT | 2024-10-18 | 0.70 | 0.50 | 0.65 | 0.00 | - | 5 | 104 | 24.73% |
| HMC250117P00030000 | 2024-05-17 11:34AM EDT | 2025-01-17 | 1.16 | 0.80 | 0.95 | 0.00 | - | 3 | 3 | 22.97% |
© 2024 Yahoo. All rights reserved.