Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.98 +4.47 (+0.08%) Dow
38,573.99 -112.33 (-0.29%) Nasdaq
16,825.14 +90.13 (+0.54%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.26 +31.32 (+2.13%)
Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719C00025000 | 2024-04-26 2:47PM EDT | 2024-07-19 | 9.10 | 8.10 | 8.70 | 0.00 | - | 1 | 12 | 59.28% |
| HMC241018C00025000 | 2024-04-17 9:32AM EDT | 2024-10-18 | 10.46 | 8.50 | 10.80 | 0.00 | - | 1 | 2 | 57.96% |
| HMC250117C00025000 | 2024-05-31 2:58PM EDT | 2025-01-17 | 9.62 | 7.80 | 11.30 | 0.00 | - | 5 | 5 | 68.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621P00025000 | 2024-05-15 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 60.55% |
| HMC240719P00025000 | 2024-03-27 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 50.98% |
| HMC241018P00025000 | 2024-05-16 9:58AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 39 | 33.11% |
| HMC250117P00025000 | 2024-05-29 11:43AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.40 | 0.00 | - | 2 | 8 | 30.86% |
© 2024 Yahoo. All rights reserved.