Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,787.33 +997.29 (+1.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517C00014000 | 2024-04-11 1:45PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 402 | 70.31% |
| HLX240621C00014000 | 2024-04-10 11:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 77.54% |
| HLX240920C00014000 | 2024-04-30 9:55AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 49 | 44.73% |
| HLX241220C00014000 | 2024-04-18 10:18AM EDT | 2024-12-20 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 45.22% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.