Singapore markets close in 43 minutes
Straits Times Index
3,326.15 -0.13 (-0.00%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,093.37 +20.47 (+0.11%) FTSE 100
8,301.93 +54.14 (+0.66%) Bitcoin USD
61,543.24 +702.12 (+1.15%) CMC Crypto 200
1,281.03 -2.75 (-0.21%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240719C00007000 | 2024-06-20 11:37AM EDT | 7.00 | 3.80 | 2.90 | 5.60 | 0.00 | - | - | 1 | 313.67% |
| HLX240719C00010000 | 2024-06-25 10:32AM EDT | 10.00 | 1.30 | 1.20 | 2.60 | +0.40 | +44.44% | 1 | 3 | 91.99% |
| HLX240719C00011000 | 2024-06-24 3:14PM EDT | 11.00 | 0.57 | 0.45 | 1.00 | +0.15 | +35.71% | 2 | 111 | 65.23% |
| HLX240719C00012000 | 2024-06-25 10:04AM EDT | 12.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 50 | 34.57% |
| HLX240719C00013000 | 2024-06-12 1:13PM EDT | 13.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 63.48% |
| HLX240719C00014000 | 2024-06-12 1:13PM EDT | 14.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 2 | 57.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240719P00009000 | 2024-06-25 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 20 | 6 | 118.95% |
| HLX240719P00011000 | 2024-06-25 3:59PM EDT | 11.00 | 0.20 | 0.15 | 0.25 | -0.12 | -37.50% | 86 | 101 | 38.48% |
| HLX240719P00012000 | 2024-06-21 3:17PM EDT | 12.00 | 1.32 | 0.00 | 0.90 | 0.00 | - | 1 | 82 | 49.32% |
| HLX240719P00013000 | 2024-06-03 2:31PM EDT | 13.00 | 2.30 | 0.00 | 1.85 | 0.00 | - | 100 | 0 | 69.92% |
| HLX240719P00014000 | 2024-05-28 2:54PM EDT | 14.00 | 2.69 | 2.25 | 2.80 | 0.00 | - | 1 | 1 | 84.18% |
© 2024 Yahoo. All rights reserved.