Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,862.98 +1,451.30 (+2.53%) CMC Crypto 200
1,273.36 +2.62 (+0.21%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517C00001000 | 2024-04-17 9:47AM EDT | 1.00 | 10.90 | 9.30 | 11.30 | 0.00 | - | - | 1 | 1,196.88% |
| HLX240517C00009000 | 2024-03-18 3:42PM EDT | 9.00 | 1.53 | 1.70 | 2.75 | 0.00 | - | 4 | 2 | 130.08% |
| HLX240517C00010000 | 2024-04-26 11:33AM EDT | 10.00 | 1.45 | 0.85 | 1.80 | 0.00 | - | 1 | 124 | 97.46% |
| HLX240517C00011000 | 2024-05-02 2:29PM EDT | 11.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 65 | 41.60% |
| HLX240517C00012000 | 2024-05-01 2:20PM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 7,481 | 64.84% |
| HLX240517C00013000 | 2024-04-19 10:25AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 25.00% |
| HLX240517C00014000 | 2024-04-11 1:45PM EDT | 14.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 402 | 67.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517P00010000 | 2024-05-01 2:19PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 207 | 51.56% |
| HLX240517P00011000 | 2024-05-01 2:19PM EDT | 11.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 27 | 211 | 39.45% |
| HLX240517P00012000 | 2024-04-23 1:54PM EDT | 12.00 | 1.10 | 1.10 | 2.75 | 0.00 | - | 113 | 586 | 132.03% |
| HLX240517P00016000 | 2024-04-05 1:18PM EDT | 16.00 | 4.31 | 4.80 | 6.80 | 0.00 | - | 1 | 0 | 216.02% |
© 2024 Yahoo. All rights reserved.