Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,766.82 +1,006.04 (+1.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517C00013000 | 2024-04-19 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 167 | 119.53% |
| HLX240621C00013000 | 2024-04-25 2:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 141 | 44.92% |
| HLX240920C00013000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 40 | 75 | 43.16% |
| HLX241220C00013000 | 2024-05-01 1:53PM EDT | 2024-12-20 | 0.68 | 0.75 | 1.25 | 0.00 | - | 2 | 2 | 56.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621P00013000 | 2023-12-11 10:35AM EDT | 2024-06-21 | 3.36 | 3.50 | 3.80 | 0.00 | - | 1 | 3 | 144.34% |
| HLX240920P00013000 | 2024-04-12 12:10PM EDT | 2024-09-20 | 1.75 | 2.20 | 2.35 | 0.00 | - | 29 | 30 | 34.38% |
© 2024 Yahoo. All rights reserved.