Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,261.91 +107.08 (+0.17%) CMC Crypto 200
1,312.93 +35.95 (+2.82%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517C00012000 | 2024-05-01 2:20PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 7,481 | 55.27% |
| HLX240621C00012000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1 | 541 | 38.87% |
| HLX240920C00012000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.90 | 0.60 | 0.80 | 0.00 | - | 2 | 38 | 44.63% |
| HLX241220C00012000 | 2024-05-02 11:03AM EDT | 2024-12-20 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 1,155 | 46.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517P00012000 | 2024-04-23 1:54PM EDT | 2024-05-17 | 1.10 | 0.90 | 1.25 | 0.00 | - | 113 | 586 | 67.19% |
| HLX240621P00012000 | 2024-04-23 12:49PM EDT | 2024-06-21 | 1.24 | 1.10 | 1.30 | 0.00 | - | 200 | 1,236 | 38.87% |
| HLX240920P00012000 | 2024-04-15 12:04PM EDT | 2024-09-20 | 1.41 | 0.10 | 1.65 | 0.00 | - | 20 | 103 | 37.01% |
| HLX241220P00012000 | 2024-03-14 12:12PM EDT | 2024-12-20 | 2.80 | 1.65 | 2.10 | 0.00 | - | 5 | 104 | 41.99% |
© 2024 Yahoo. All rights reserved.