Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,982.11 +1,076.21 (+1.71%) CMC Crypto 200
1,325.75 +48.77 (+3.82%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517C00011000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 66 | 39.26% |
| HLX240621C00011000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 4 | 329 | 39.36% |
| HLX240920C00011000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 1.30 | 1.05 | 1.20 | 0.00 | - | 7 | 18 | 45.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517P00011000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.60 | 0.25 | 0.40 | 0.00 | - | 27 | 211 | 45.31% |
| HLX240621P00011000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.55 | 0.00 | - | 10 | 283 | 33.01% |
| HLX240920P00011000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 0.85 | 0.90 | 1.05 | 0.00 | - | 5 | 39 | 37.99% |
| HLX241220P00011000 | 2024-04-26 9:46AM EDT | 2024-12-20 | 1.25 | 1.20 | 1.65 | 0.00 | - | 5 | 10 | 47.02% |
© 2024 Yahoo. All rights reserved.