Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,210.14 -87.54 (-0.14%) CMC Crypto 200
1,315.30 +38.32 (+3.00%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517C00010000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 1.45 | 0.85 | 2.10 | 0.00 | - | 1 | 124 | 117.38% |
| HLX240621C00010000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.30 | -0.30 | -20.00% | 1 | 260 | 48.15% |
| HLX240920C00010000 | 2024-03-15 3:47PM EDT | 2024-09-20 | 1.33 | 1.85 | 2.45 | 0.00 | - | 11 | 111 | 63.67% |
| HLX241220C00010000 | 2024-04-25 3:45PM EDT | 2024-12-20 | 2.50 | 1.80 | 2.25 | 0.00 | - | 450 | 230 | 52.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517P00010000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 207 | 85.16% |
| HLX240621P00010000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 121 | 40.43% |
| HLX240920P00010000 | 2024-03-26 10:20AM EDT | 2024-09-20 | 0.93 | 0.50 | 0.65 | 0.00 | - | 5 | 53 | 41.16% |
| HLX241220P00010000 | 2024-04-30 10:16AM EDT | 2024-12-20 | 0.80 | 0.75 | 1.00 | 0.00 | - | 1 | 129 | 43.21% |
© 2024 Yahoo. All rights reserved.