Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,216.77 +172.88 (+0.26%) CMC Crypto 200
1,405.90 -11.97 (-0.84%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621C00010000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | -0.70 | -70.00% | 8 | 228 | 57.03% |
| HLX240719C00010000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 1.10 | 0.20 | 0.60 | 0.00 | - | 1 | 4 | 43.16% |
| HLX240920C00010000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 1.50 | 0.80 | 1.55 | 0.00 | - | 1 | 111 | 53.42% |
| HLX241220C00010000 | 2024-06-05 1:52PM EDT | 2024-12-20 | 1.75 | 0.00 | 2.05 | 0.00 | - | 3 | 240 | 69.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621P00010000 | 2024-06-07 3:02PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 121 | 46.09% |
| HLX240920P00010000 | 2024-06-07 1:45PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.05 | 0.00 | - | 47 | 68 | 54.69% |
| HLX241220P00010000 | 2024-05-08 2:23PM EDT | 2024-12-20 | 0.75 | 0.00 | 1.45 | 0.00 | - | 11 | 130 | 53.32% |
© 2024 Yahoo. All rights reserved.