Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLI240517C00145000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 5.00 | 0.00 | - | 10 | 22 | 85.94% |
HLI240621C00145000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.90 | 0.00 | - | 5 | 6 | 47.56% |
HLI240920C00145000 | 2024-02-16 3:00PM EDT | 2024-09-20 | 5.55 | 0.60 | 5.50 | 0.00 | - | 10 | 55 | 28.46% |