Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,563.17 +426.53 (+0.68%) CMC Crypto 200
1,336.32 -60.22 (-4.31%)
Houlihan Lokey, Inc. (HLI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240517C00130000 | 2024-03-18 11:02AM EDT | 130.00 | 2.75 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 53.56% |
| HLI240517C00135000 | 2024-04-24 11:50AM EDT | 135.00 | 1.55 | 0.05 | 4.50 | 0.00 | - | 300 | 315 | 65.33% |
| HLI240517C00140000 | 2024-04-22 9:30AM EDT | 140.00 | 1.15 | 0.35 | 3.70 | 0.00 | - | 5 | 13 | 53.64% |
| HLI240517C00145000 | 2024-04-12 9:30AM EDT | 145.00 | 0.70 | 0.00 | 4.90 | 0.00 | - | 10 | 22 | 68.80% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.