Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,957.82 +189.89 (+0.31%) CMC Crypto 200
1,260.99 -97.02 (-7.14%)
Houlihan Lokey, Inc. (HLI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240517C00140000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 0.50 | 0.05 | 1.00 | -0.65 | -56.52% | 10 | 13 | 35.65% |
| HLI240621C00140000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 4.00 | 0.00 | - | 10 | 14 | 32.42% |
| HLI240920C00140000 | 2024-03-05 10:40AM EDT | 2024-09-20 | 4.20 | 3.00 | 7.90 | 0.00 | - | 22 | 93 | 30.35% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.