Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,850.10 -2,168.52 (-3.44%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Houlihan Lokey, Inc. (HLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240517C00130000 | 2024-03-18 11:02AM EDT | 2024-05-17 | 2.75 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
| HLI240621C00130000 | 2024-01-04 4:29PM EDT | 2024-06-21 | 3.10 | 5.00 | 9.50 | 0.00 | - | - | 6 | 36.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240517P00130000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 2.19 | 0.00 | 4.70 | 0.00 | - | - | 13 | 61.89% |
| HLI240621P00130000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 2.01 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 40.52% |
| HLI240920P00130000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 5.60 | 3.50 | 7.00 | 0.00 | - | 1 | 8 | 29.59% |
| HLI241220P00130000 | 2024-05-06 1:50PM EDT | 2024-12-20 | 8.10 | 4.20 | 9.00 | 0.00 | - | - | 1 | 27.76% |
© 2024 Yahoo. All rights reserved.