Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLI240621P00090000 | 2024-02-12 1:45PM EDT | 2024-06-21 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 257.81% |
HLI240920P00090000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 52.47% |
HLI241220P00090000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 5.00 | +0.20 | +21.05% | 10 | 1 | 59.08% |