Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLI240920C00185000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 57.96% |
HLI241220C00185000 | 2024-05-08 12:08PM EDT | 2024-12-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 51.94% |