Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLI240621C00145000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
HLI240920C00145000 | 2024-05-22 1:20PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 95 | 3.13% |