Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,134.37 +710.61 (+1.01%) CMC Crypto 200
1,517.11 +43.37 (+2.94%)
Houlihan Lokey, Inc. (HLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240621C00140000 | 2024-05-29 2:23PM EDT | 2024-06-21 | 1.00 | 0.00 | 5.00 | 0.00 | - | 200 | 118 | 67.48% |
| HLI240920C00140000 | 2024-03-05 10:40AM EDT | 2024-09-20 | 4.20 | 3.00 | 7.90 | 0.00 | - | 22 | 93 | 37.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240621P00140000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 7.40 | 4.50 | 9.30 | 0.00 | - | 1 | 2 | 44.52% |
© 2024 Yahoo. All rights reserved.