Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,839.31 +1,875.30 (+2.72%) CMC Crypto 200
1,507.08 +33.34 (+2.26%)
Houlihan Lokey, Inc. (HLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240621C00135000 | 2024-05-31 9:52AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 224 | 1.56% |
| HLI240920C00135000 | 2024-04-19 11:09AM EDT | 2024-09-20 | 4.30 | 4.50 | 9.40 | 0.00 | - | 1 | 1 | 36.26% |
| HLI241220C00135000 | 2024-05-22 10:34AM EDT | 2024-12-20 | 9.73 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240621P00135000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HLI240719P00135000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HLI240920P00135000 | 2024-05-14 3:47PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.