Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLI240621C00130000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLI240621P00130000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
HLI240920P00130000 | 2024-05-14 3:53PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
HLI241220P00130000 | 2024-05-06 1:50PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |