Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.35 +124.40 (+9.81%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:9.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00009500 | 2024-05-14 12:07PM EDT | 2024-05-17 | 1.65 | 1.30 | 2.80 | 0.00 | - | 2 | 110 | 258.59% |
| HLF240524C00009500 | 2024-05-14 10:39AM EDT | 2024-05-24 | 1.52 | 1.45 | 3.80 | 0.00 | - | 8 | 3 | 240.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00009500 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 270.31% |
© 2024 Yahoo. All rights reserved.