Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,220.19 -2,681.09 (-4.48%) CMC Crypto 200
1,196.04 -143.02 (-10.68%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503C00008000 | 2024-04-26 2:18PM EDT | 8.00 | 1.17 | 0.30 | 1.55 | 0.00 | - | 5 | 77 | 171.09% |
| HLF240503C00008500 | 2024-05-01 3:34PM EDT | 8.50 | 0.80 | 0.60 | 0.70 | +0.07 | +9.59% | 6 | 17 | 178.91% |
| HLF240503C00009000 | 2024-05-01 3:36PM EDT | 9.00 | 0.47 | 0.40 | 0.45 | -0.02 | -4.08% | 43 | 199 | 178.91% |
| HLF240503C00009500 | 2024-05-01 3:30PM EDT | 9.50 | 0.32 | 0.25 | 0.30 | -0.03 | -8.57% | 49 | 139 | 182.03% |
| HLF240503C00010000 | 2024-05-01 3:33PM EDT | 10.00 | 0.18 | 0.10 | 0.15 | -0.02 | -10.00% | 14 | 388 | 163.28% |
| HLF240503C00010500 | 2024-05-01 3:44PM EDT | 10.50 | 0.06 | 0.05 | 0.45 | -0.04 | -40.00% | 31 | 14 | 253.91% |
| HLF240503C00011000 | 2024-04-29 11:55AM EDT | 11.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 178.13% |
| HLF240503C00012000 | 2024-05-01 3:33PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 10 | 2 | 196.88% |
| HLF240503C00013000 | 2024-04-01 3:18PM EDT | 13.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 16 | 710.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503P00006000 | 2024-04-08 1:21PM EDT | 6.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 20 | 31 | 394.53% |
| HLF240503P00006500 | 2024-05-01 3:59PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 182 | 193 | 190.63% |
| HLF240503P00007000 | 2024-05-01 3:53PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 48 | 481 | 195.31% |
| HLF240503P00007500 | 2024-05-01 3:10PM EDT | 7.50 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 67 | 277 | 175.78% |
| HLF240503P00008000 | 2024-05-01 3:59PM EDT | 8.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 106 | 118 | 182.42% |
| HLF240503P00008500 | 2024-05-01 2:56PM EDT | 8.50 | 0.46 | 0.45 | 0.55 | 0.00 | - | 7 | 46 | 188.67% |
| HLF240503P00009000 | 2024-05-01 3:36PM EDT | 9.00 | 0.62 | 0.70 | 0.80 | -0.17 | -21.52% | 19 | 18 | 180.47% |
| HLF240503P00009500 | 2024-04-26 3:58PM EDT | 9.50 | 1.14 | 1.00 | 1.15 | 0.00 | - | 5 | 5 | 175.00% |
© 2024 Yahoo. All rights reserved.