Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.45 -704.24 (-1.03%) CMC Crypto 200
1,462.53 -22.16 (-1.49%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240531C00005000 | 2024-05-09 9:30AM EDT | 5.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| HLF240531C00008000 | 2024-05-23 3:58PM EDT | 8.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| HLF240531C00009000 | 2024-05-24 12:49PM EDT | 9.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| HLF240531C00009500 | 2024-05-15 9:55AM EDT | 9.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| HLF240531C00010000 | 2024-05-23 2:24PM EDT | 10.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| HLF240531C00010500 | 2024-05-24 3:25PM EDT | 10.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| HLF240531C00011000 | 2024-05-28 3:53PM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 250 | 6.25% |
| HLF240531C00011500 | 2024-05-28 3:52PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 98 | 25.00% |
| HLF240531C00012000 | 2024-05-28 11:49AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 958 | 25.00% |
| HLF240531C00013000 | 2024-05-13 10:44AM EDT | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240531P00006000 | 2024-04-15 12:42PM EDT | 6.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 20 | 644.53% |
| HLF240531P00007000 | 2024-04-16 10:45AM EDT | 7.00 | 0.49 | 0.00 | 0.50 | 0.00 | - | - | 25 | 446.88% |
| HLF240531P00008000 | 2024-05-07 10:22AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 50.00% |
| HLF240531P00009000 | 2024-05-10 2:18PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HLF240531P00010000 | 2024-05-28 3:55PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 25.00% |
| HLF240531P00010500 | 2024-05-28 10:19AM EDT | 10.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| HLF240531P00011000 | 2024-05-24 3:59PM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HLF240531P00011500 | 2024-05-24 9:54AM EDT | 11.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| HLF240531P00012500 | 2024-05-28 9:49AM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.