Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,874.45 +4,294.46 (+6.97%) CMC Crypto 200
1,390.86 +122.92 (+9.69%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00009000 | 2024-05-13 10:29AM EDT | 2024-05-17 | 2.45 | 2.10 | 3.00 | 0.00 | - | 7 | 39 | 307.03% |
| HLF240524C00009000 | 2024-05-06 3:21PM EDT | 2024-05-24 | 1.06 | 2.10 | 2.30 | 0.00 | - | 8 | 87 | 106.25% |
| HLF240531C00009000 | 2024-05-10 11:55AM EDT | 2024-05-31 | 1.79 | 0.30 | 2.95 | 0.00 | - | 1 | 7 | 187.11% |
| HLF240607C00009000 | 2024-05-13 11:16AM EDT | 2024-06-07 | 2.37 | 1.65 | 2.35 | -0.30 | -11.24% | 60 | 20 | 78.52% |
| HLF240614C00009000 | 2024-05-07 10:25AM EDT | 2024-06-14 | 1.24 | 2.25 | 2.45 | 0.00 | - | 1 | 2 | 68.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00009000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 74 | 319.53% |
| HLF240524P00009000 | 2024-05-08 12:05PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.20 | 0.00 | - | 8 | 16 | 218.36% |
| HLF240531P00009000 | 2024-05-10 2:18PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 1 | 70.31% |
| HLF240607P00009000 | 2024-05-10 2:19PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 70.70% |
| HLF240614P00009000 | 2024-05-09 11:10AM EDT | 2024-06-14 | 0.23 | 0.10 | 0.20 | 0.00 | - | 20 | 20 | 70.51% |
© 2024 Yahoo. All rights reserved.