Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.73 +54.05 (+1.03%) Dow
39,829.52 +271.41 (+0.69%) Nasdaq
16,724.18 +213.00 (+1.29%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.40 +108.45 (+8.56%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00007500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 2.80 | 3.50 | 4.20 | 0.00 | - | 1 | 65 | 384.38% |
| HLF240621C00007500 | 2024-05-10 9:59AM EDT | 2024-06-21 | 3.43 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 89.06% |
| HLF240719C00007500 | 2024-05-08 10:58AM EDT | 2024-07-19 | 2.94 | 3.80 | 4.00 | 0.00 | - | 8 | 65 | 87.89% |
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 2024-08-16 | 2.81 | 4.00 | 4.20 | 0.00 | - | 7 | 7 | 91.02% |
| HLF241115C00007500 | 2024-05-06 3:48PM EDT | 2024-11-15 | 3.60 | 3.00 | 4.60 | 0.00 | - | 1 | 83 | 90.82% |
| HLF250117C00007500 | 2024-05-13 11:44AM EDT | 2025-01-17 | 4.90 | 3.00 | 4.90 | 0.00 | - | 1 | 176 | 90.92% |
| HLF260116C00007500 | 2024-05-13 12:44PM EDT | 2026-01-16 | 5.90 | 4.00 | 6.20 | 0.00 | - | 1 | 149 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00007500 | 2024-05-14 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,122 | 475.00% |
| HLF240621P00007500 | 2024-05-06 12:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
| HLF240719P00007500 | 2024-05-10 3:16PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 2,887 | 75.20% |
| HLF240816P00007500 | 2024-05-14 1:35PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 15 | 22,828 | 82.72% |
| HLF241115P00007500 | 2024-05-06 3:28PM EDT | 2024-11-15 | 0.90 | 0.60 | 0.70 | 0.00 | - | 1 | 37 | 75.78% |
| HLF250117P00007500 | 2024-05-15 12:05PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 73 | 16,018 | 71.00% |
| HLF260116P00007500 | 2024-05-14 10:31AM EDT | 2026-01-16 | 1.80 | 1.60 | 2.00 | 0.00 | - | 16 | 240 | 72.17% |
© 2024 Yahoo. All rights reserved.