Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.29 +55.61 (+1.06%) Dow
39,844.88 +286.77 (+0.72%) Nasdaq
16,730.44 +219.26 (+1.33%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.10 +105.15 (+8.29%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00007000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 35 | 534.38% |
| HLF240524P00007000 | 2024-04-26 11:45AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 292.58% |
| HLF240531P00007000 | 2024-04-16 10:45AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 25 | 224.22% |
| HLF240607P00007000 | 2024-05-06 10:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 189.06% |
| HLF240614P00007000 | 2024-05-03 3:29PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 166.21% |
© 2024 Yahoo. All rights reserved.