Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.70 +53.02 (+1.01%) Dow
39,824.16 +266.05 (+0.67%) Nasdaq
16,724.36 +213.18 (+1.29%) Bitcoin USD
65,481.42 +4,151.51 (+6.77%) CMC Crypto 200
1,380.59 +112.65 (+8.88%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00013000 | 2024-05-13 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 125.00% |
| HLF240531C00013000 | 2024-05-13 10:44AM EDT | 2024-05-31 | 0.16 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 58.20% |
| HLF240607C00013000 | 2024-05-13 10:54AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.15 | 0.00 | - | 52 | 52 | 57.03% |
| HLF240628C00013000 | 2024-05-13 9:32AM EDT | 2024-06-28 | 0.22 | 0.25 | 0.35 | 0.00 | - | 5 | 5 | 57.42% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.