Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.45 +53.77 (+1.02%) Dow
39,825.79 +267.68 (+0.68%) Nasdaq
16,727.77 +216.59 (+1.31%) Bitcoin USD
65,276.70 +3,917.14 (+6.38%) CMC Crypto 200
1,373.02 +105.08 (+8.29%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00012000 | 2024-05-15 9:55AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 1 | 1,709 | 82.03% |
| HLF240524C00012000 | 2024-05-14 9:33AM EDT | 2024-05-24 | 0.16 | 0.10 | 0.20 | 0.00 | - | 5 | 6 | 59.38% |
| HLF240531C00012000 | 2024-05-15 11:48AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 60 | 50 | 54.88% |
| HLF240607C00012000 | 2024-05-14 11:00AM EDT | 2024-06-07 | 0.33 | 0.30 | 0.35 | 0.00 | - | 4 | 8 | 56.06% |
| HLF240614C00012000 | 2024-05-13 11:27AM EDT | 2024-06-14 | 0.60 | 0.40 | 0.45 | 0.00 | - | 41 | 95 | 57.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00012000 | 2024-05-13 10:48AM EDT | 2024-05-17 | 0.65 | 0.85 | 0.95 | 0.00 | - | 1 | 1 | 74.22% |
| HLF240607P00012000 | 2024-05-15 9:42AM EDT | 2024-06-07 | 1.15 | 1.05 | 1.20 | -1.47 | -56.11% | 4 | 2 | 51.76% |
© 2024 Yahoo. All rights reserved.