Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.69 +58.01 (+1.11%) Dow
39,877.25 +319.14 (+0.81%) Nasdaq
16,741.87 +230.69 (+1.40%) Bitcoin USD
66,328.88 +4,756.35 (+7.72%) CMC Crypto 200
1,389.71 +121.76 (+9.60%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00011000 | 2024-05-15 10:33AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 6 | 117 | 84.77% |
| HLF240524C00011000 | 2024-05-13 10:07AM EDT | 2024-05-24 | 0.65 | 0.50 | 0.60 | 0.00 | - | 187 | 189 | 67.19% |
| HLF240531C00011000 | 2024-05-13 3:57PM EDT | 2024-05-31 | 0.55 | 0.60 | 0.65 | 0.00 | - | 166 | 169 | 59.38% |
| HLF240607C00011000 | 2024-05-15 11:27AM EDT | 2024-06-07 | 0.72 | 0.70 | 0.80 | +0.13 | +22.03% | 1 | 58 | 61.13% |
| HLF240614C00011000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 0.57 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 63.57% |
| HLF240628C00011000 | 2024-05-14 1:45PM EDT | 2024-06-28 | 0.90 | 0.95 | 1.10 | 0.00 | - | 5 | 6 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00011000 | 2024-05-10 11:31AM EDT | 2024-05-17 | 0.50 | 0.15 | 0.20 | 0.00 | - | - | 10 | 57.03% |
| HLF240524P00011000 | 2024-05-13 10:35AM EDT | 2024-05-24 | 0.30 | 0.30 | 0.40 | 0.00 | - | 7 | 17 | 55.47% |
| HLF240607P00011000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 8 | 53.52% |
© 2024 Yahoo. All rights reserved.