Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.69 +54.01 (+1.03%) Dow
39,824.41 +266.30 (+0.67%) Nasdaq
16,728.30 +217.12 (+1.31%) Bitcoin USD
65,312.27 +3,917.60 (+6.38%) CMC Crypto 200
1,373.29 +105.35 (+8.31%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00010000 | 2024-05-15 11:27AM EDT | 2024-05-17 | 1.23 | 1.10 | 1.25 | +0.23 | +23.00% | 1 | 1,839 | 68.75% |
| HLF240524C00010000 | 2024-05-10 10:32AM EDT | 2024-05-24 | 0.95 | 1.20 | 1.35 | 0.00 | - | 1 | 69 | 69.53% |
| HLF240531C00010000 | 2024-05-13 11:48AM EDT | 2024-05-31 | 1.57 | 1.30 | 1.40 | 0.00 | - | 1 | 22 | 65.23% |
| HLF240607C00010000 | 2024-05-15 9:46AM EDT | 2024-06-07 | 1.35 | 1.35 | 1.45 | -0.08 | -5.59% | 6 | 8 | 61.13% |
| HLF240614C00010000 | 2024-05-09 3:06PM EDT | 2024-06-14 | 1.15 | 1.45 | 1.60 | 0.00 | - | 10 | 10 | 66.21% |
| HLF240621C00010000 | 2024-05-14 3:39PM EDT | 2024-06-21 | 1.75 | 1.50 | 1.65 | 0.00 | - | 4 | 181 | 64.06% |
| HLF240719C00010000 | 2024-05-13 2:33PM EDT | 2024-07-19 | 1.72 | 1.80 | 1.90 | 0.00 | - | 9 | 2,550 | 65.82% |
| HLF240816C00010000 | 2024-05-14 9:56AM EDT | 2024-08-16 | 2.10 | 2.20 | 2.30 | 0.00 | - | 1 | 871 | 75.20% |
| HLF241115C00010000 | 2024-04-05 10:17AM EDT | 2024-11-15 | 1.00 | 1.75 | 1.95 | 0.00 | - | 54 | 54 | 42.92% |
| HLF250117C00010000 | 2024-05-15 12:04PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.20 | 0.00 | - | 44 | 299 | 72.22% |
| HLF260116C00010000 | 2024-05-07 10:45AM EDT | 2026-01-16 | 4.03 | 4.50 | 5.00 | 0.00 | - | 2 | 405 | 79.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00010000 | 2024-05-14 12:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 8 | 7,960 | 82.81% |
| HLF240524P00010000 | 2024-05-09 3:28PM EDT | 2024-05-24 | 0.21 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 67.19% |
| HLF240531P00010000 | 2024-05-08 11:12AM EDT | 2024-05-31 | 0.48 | 0.10 | 0.20 | 0.00 | - | 2 | 13 | 60.16% |
| HLF240614P00010000 | 2024-05-09 11:09AM EDT | 2024-06-14 | 0.45 | 0.25 | 0.35 | 0.00 | - | 10 | 10 | 60.35% |
| HLF240621P00010000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | 0.00 | - | 1 | 12 | 58.98% |
| HLF240719P00010000 | 2024-05-15 10:53AM EDT | 2024-07-19 | 0.59 | 0.55 | 0.65 | +0.07 | +13.46% | 85 | 445 | 60.64% |
| HLF240816P00010000 | 2024-05-13 12:43PM EDT | 2024-08-16 | 0.95 | 0.85 | 1.00 | 0.00 | - | 6 | 327 | 67.29% |
| HLF241115P00010000 | 2024-05-10 10:06AM EDT | 2024-11-15 | 1.55 | 1.40 | 1.50 | 0.00 | - | 217 | 203 | 66.50% |
| HLF250117P00010000 | 2024-05-14 1:49PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.75 | 0.00 | - | 33 | 7,079 | 64.31% |
| HLF260116P00010000 | 2024-05-15 11:07AM EDT | 2026-01-16 | 3.00 | 2.75 | 3.10 | +0.05 | +1.69% | 61 | 1,546 | 65.58% |
© 2024 Yahoo. All rights reserved.