Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,837.83 -209.04 (-0.31%) CMC Crypto 200
1,462.11 -22.58 (-1.52%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.43 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 0 |
| 2.94 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 31 | 0 |
| 2.81 | 0.00 | - | 7 | 7 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.65 | 0.00 | - | 558 | 0 |
| 4.39 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 100 | 0 | 2026-01-16 | 1.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.