Singapore markets open in 5 hours 15 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,304.62
+57.94(+1.10%)
Dow
39,883.43
+325.32(+0.82%)
Nasdaq
16,738.26
+227.08(+1.38%)
Bitcoin USD
66,381.68
+4,805.64(+7.80%)
CMC Crypto 200
1,390.58
+122.63(+9.67%)

Herbalife Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.15

-0.12

(-1.11%)

As of 03:45PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.90	0.00	-	2	5	2.50	0.11	0.00	-	231	241
5.60	0.00	-	6	9	5.00	0.12	0.00	-	1	3,992
-	-	-	-	-	7.00	0.15	0.00	-	-	35
2.80	0.00	-	1	65	7.50	0.05	0.00	-	1	2,122
-	-	-	-	-	8.00	0.10	0.00	-	-	31
2.97	0.00	-	4	6	8.50	0.10	0.00	-	1	211
2.45	0.00	-	7	39	9.00	0.05	0.00	-	9	74
1.65	0.00	-	2	110	9.50	0.06	0.00	-	3	7
1.23	+0.23	+23.00%	1	1,839	10.00	0.07	0.00	-	8	7,960
0.65	0.00	-	1	61	10.50	0.10	0.00	-	3	15
0.35	-0.05	-12.50%	6	117	11.00	0.50	0.00	-	-	10
0.24	0.00	-	10	77	11.50	0.36	0.00	-	8	8
0.05	-0.04	-44.44%	1	1,709	12.00	0.65	0.00	-	1	1
0.05	0.00	-	1	107	12.50	3.15	0.00	-	2	228
0.05	0.00	-	1	2	13.00	-	-	-	-	-
0.03	0.00	-	2	2	14.50	-	-	-	-	-
0.10	0.00	-	1	1,890	15.00	5.60	0.00	-	199	0
0.05	0.00	-	4	596	17.50	3.60	0.00	-	36	280
0.05	0.00	-	3	12	20.00	-	-	-	-	-
0.23	0.00	-	-	2	22.50	-	-	-	-	-
-	-	-	-	-	25.00	16.80	0.00	-	1	0
0.27	0.00	-	-	1	27.50	13.00	0.00	-	-	0
-	-	-	-	-	30.00	21.05	0.00	-	-	0