Singapore markets closed
Straits Times Index
3,326.36 -3.73 (-0.11%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,909.95 -141.99 (-0.21%) CMC Crypto 200
1,461.20 -23.49 (-1.58%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.12 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.15 | 0.00 | - | 38 | 0 |
| 4.66 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.21 | 0.00 | - | 14 | 0 |
| 6.62 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 58 | 0 |
| 7.50 | 0.00 | - | 8 | 0 | 2026-01-16 | 0.85 | 0.00 | - | 205 | 0 |
© 2024 Yahoo. All rights reserved.