Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,942.11 -550.98 (-0.80%) CMC Crypto 200
1,460.73 -23.97 (-1.61%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 1.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 0 | 2024-07-19 | 2.10 | 0.00 | - | 7 | 0 |
| 0.81 | 0.00 | - | 5 | 0 | 2024-08-16 | 2.10 | 0.00 | - | 12 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.75 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 200 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 20 | 0 | 2026-01-16 | 4.30 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.