Singapore markets close in 11 minutes
Straits Times Index
3,327.51 -2.58 (-0.08%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.85 -14.33 (-0.17%) Bitcoin USD
67,768.02 -342.69 (-0.50%) CMC Crypto 200
1,461.46 -23.23 (-1.56%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 15 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 32 | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.21 | 0.00 | - | 45 | 0 |
| 1.60 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 5 | 0 |
| 1.88 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.63 | 0.00 | - | 5 | 0 |
| 1.98 | 0.00 | - | 10 | 0 | 2024-08-16 | 1.00 | 0.00 | - | 207 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.45 | 0.00 | - | 86 | 0 |
| 2.75 | 0.00 | - | 94 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 25 | 0 |
| 4.30 | 0.00 | - | 40 | 0 | 2026-01-16 | 2.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.