Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,310.37 -11.71 (-0.35%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,225.42 -141.53 (-0.77%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,690.86 -1,788.08 (-2.57%) CMC Crypto 200
1,400.78 -40.85 (-2.83%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240614C00009500 | 2024-05-31 1:37PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240614P00009500 | 2024-06-03 11:37AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HLF240621P00009500 | 2024-06-07 1:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 902 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.