Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,936.23 -651.96 (-0.95%) CMC Crypto 200
1,464.38 -20.32 (-1.37%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240531C00009000 | 2024-05-24 12:49PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLF240607C00009000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240614C00009000 | 2024-05-07 10:25AM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240531P00009000 | 2024-05-10 2:18PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HLF240607P00009000 | 2024-05-23 10:57AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HLF240614P00009000 | 2024-05-09 11:10AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HLF240621P00009000 | 2024-05-23 12:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.