Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,815.51 -612.61 (-0.90%) CMC Crypto 200
1,462.39 -22.31 (-1.50%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240531C00008000 | 2024-05-23 3:58PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240531P00008000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 50.00% |
| HLF240607P00008000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
© 2024 Yahoo. All rights reserved.