Singapore markets closed
Straits Times Index
3,329.66 -0.43 (-0.01%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,804.16 -283.69 (-0.42%) CMC Crypto 200
1,459.68 -25.01 (-1.69%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621C00007500 | 2024-05-10 9:59AM EDT | 2024-06-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240719C00007500 | 2024-05-08 10:58AM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| HLF241115C00007500 | 2024-05-06 3:48PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLF250117C00007500 | 2024-05-24 11:56AM EDT | 2025-01-17 | 4.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HLF260116C00007500 | 2024-05-21 10:00AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621P00007500 | 2024-05-28 10:04AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF240719P00007500 | 2024-05-28 12:50PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| HLF240816P00007500 | 2024-05-22 1:41PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF241115P00007500 | 2024-05-23 3:41PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 12.50% |
| HLF250117P00007500 | 2024-05-22 1:36PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLF260116P00007500 | 2024-05-24 11:08AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.