Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,329.52 -31.27 (-0.58%) Dow
38,461.60 -406.44 (-1.05%) Nasdaq
17,140.88 -51.65 (-0.30%) Bitcoin USD
66,856.27 -2,547.31 (-3.67%) CMC Crypto 200
1,393.45 -48.18 (-3.34%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:5.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719C00005000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 3.60 | 5.20 | 6.80 | 0.00 | - | 1 | 5 | 242.19% |
| HLF240816C00005000 | 2024-04-09 12:04PM EDT | 2024-08-16 | 4.10 | 4.20 | 6.00 | 0.00 | - | 1 | 3 | 0.00% |
| HLF241115C00005000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 4.66 | 5.90 | 7.60 | 0.00 | - | 1 | 1 | 115.43% |
| HLF250117C00005000 | 2024-06-03 9:39AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 0.00% |
| HLF260116C00005000 | 2024-06-07 9:52AM EDT | 2026-01-16 | 7.36 | 6.80 | 8.30 | 0.00 | - | 25 | 186 | 94.34% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621P00005000 | 2024-04-22 2:57PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF240719P00005000 | 2024-05-06 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 179 | 229.69% |
| HLF240816P00005000 | 2024-06-06 10:05AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 57 | 178.91% |
| HLF241115P00005000 | 2024-05-29 10:45AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.55 | 0.00 | - | 20 | 2,353 | 111.52% |
| HLF250117P00005000 | 2024-06-03 2:32PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 59 | 6,551 | 25.00% |
| HLF260116P00005000 | 2024-06-10 11:28AM EDT | 2026-01-16 | 0.80 | 0.45 | 0.90 | 0.00 | - | 1 | 15,960 | 73.24% |
© 2024 Yahoo. All rights reserved.