Singapore markets close in 16 minutes
Straits Times Index
3,328.61 -1.48 (-0.04%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.21 -13.97 (-0.17%) Bitcoin USD
67,723.57 -245.48 (-0.36%) CMC Crypto 200
1,460.82 -23.88 (-1.61%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719C00030000 | 2023-11-03 11:26AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.45 | 0.00 | - | 400 | 301 | 167.97% |
| HLF240816C00030000 | 2024-02-15 10:32AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 148.05% |
| HLF250117C00030000 | 2024-03-12 12:08PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 5,025 | 79.10% |
| HLF260116C00030000 | 2024-03-08 12:55PM EDT | 2026-01-16 | 0.65 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 53.32% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.