Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,311.03 -11.05 (-0.33%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,265.87 -101.08 (-0.55%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,616.27 -1,910.05 (-2.75%) CMC Crypto 200
1,406.52 -35.11 (-2.44%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719C00020000 | 2024-03-27 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,374 | 141.02% |
| HLF240816C00020000 | 2024-05-31 1:44PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HLF241115C00020000 | 2024-06-07 1:38PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF250117C00020000 | 2024-05-31 10:56AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLF260116C00020000 | 2024-05-31 9:55AM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117P00020000 | 2024-01-23 11:17AM EDT | 2025-01-17 | 7.93 | 11.10 | 11.80 | 0.00 | - | 50 | 75 | 137.99% |
© 2024 Yahoo. All rights reserved.