Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.46 -575.70 (-0.84%) CMC Crypto 200
1,463.48 -21.22 (-1.43%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719C00002500 | 2024-03-27 9:48AM EDT | 2024-07-19 | 7.00 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| HLF250117C00002500 | 2024-02-12 4:30PM EDT | 2025-01-17 | 10.32 | 6.80 | 7.50 | 0.00 | - | 1 | 11 | 0.00% |
| HLF260116C00002500 | 2024-05-21 1:36PM EDT | 2026-01-16 | 9.27 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719P00002500 | 2024-05-06 1:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 50.00% |
| HLF240816P00002500 | 2024-01-30 2:07PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HLF241115P00002500 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| HLF250117P00002500 | 2024-03-20 1:45PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 161.33% |
| HLF260116P00002500 | 2024-04-15 1:00PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 40 | 1,199 | 100.88% |
© 2024 Yahoo. All rights reserved.