Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,836.20 -622.23 (-0.91%) CMC Crypto 200
1,462.36 -22.33 (-1.50%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621C00017500 | 2024-05-23 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 561 | 50.00% |
| HLF240719C00017500 | 2024-03-25 1:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 206 | 70.31% |
| HLF240816C00017500 | 2024-05-07 12:09PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 25.00% |
| HLF241115C00017500 | 2024-05-21 11:24AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 47 | 69 | 12.50% |
| HLF250117C00017500 | 2024-05-13 11:15AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 137 | 174 | 12.50% |
| HLF260116C00017500 | 2024-03-21 12:30PM EDT | 2026-01-16 | 1.50 | 1.45 | 1.90 | 0.00 | - | - | 25 | 60.62% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719P00017500 | 2024-03-07 11:27AM EDT | 2024-07-19 | 9.05 | 9.00 | 9.80 | 0.00 | - | 1 | 5 | 270.22% |
| HLF250117P00017500 | 2024-01-17 12:30PM EDT | 2025-01-17 | 6.30 | 7.00 | 9.90 | 0.00 | - | 2 | 18 | 99.76% |
© 2024 Yahoo. All rights reserved.